24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
CAKEPancakeSwap
|
$1.588 | $1.75 | $1.58 | $266.54万 | $5.95亿 | -7.78% |
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.00 | $6,278.46 | — | 0.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 491 |
RKLBBRKLBB
|
$59.24 | $62.06 | $59.14 | $16.86万 | — | -2.36% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.96 | $140.36 | $134.54 | $2,985.20万 | $7,489.20万 | -2.27% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.90亿 | $692.47亿 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.45万 | — | -0.59% |
| 423 |
SOMISomnia
|
$0.1443 | $0.1607 | $0.1425 | $23.67万 | $2,520.69万 | -7.91% |
| 126 |
KITEKite
|
$0.1268 | $0.1314 | $0.1258 | $168.92万 | $2.36亿 | -1.71% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.91万 | $1,686.83万 | -7.19% |
| 410 |
INTWBINTWB
|
$5.46 | $6.02 | $5.35 | $25.93万 | — | -4.38% |
| 291 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.66万 | $6,930.71万 | -6.93% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 489 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $17.07万 | $353.27万 | -8.97% |
| 609 |
PYPLBPYPLB
|
$58.86 | $59.40 | $58.86 | $2.69万 | — | -0.89% |
| 277 |
MANTAManta Network
|
$0.04208 | $0.04779 | $0.04173 | $45.50万 | $2,245.26万 | -9.78% |
| 323 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $37.04万 | — | -7.01% |