24H 最高$7.81
24H 最低$6.14
今日开盘$7.75
24H 成交量$523.21万
流通市值—
24H 涨跌额(-$1.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.27万 | $5.94亿 | -3.95% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 331 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $41.41万 | — | -6.50% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,144.21万 | $7,573.93万 | -1.35% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.70万 | — | -2.00% |
| 336 |
SOMISomnia
|
$0.1568 | $0.1723 | $0.156 | $40.79万 | $2,630.34万 | -8.73% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.42万 | $2.05亿 | -3.56% |
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 348 |
NMRNumeraire
|
$9.33 | $9.93 | $9.26 | $39.41万 | $7,664.70万 | -6.04% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 428 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.01441 | $28.71万 | $396.04万 | -3.58% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 243 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.00万 | $2,763.44万 | -3.43% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $788.55万 | — | -19.08% |
相关站点
共 40 个
NFPrompt _加密货币行情
INTWB _数字货币市值
Huma Finance _以太坊ETH价格
Nomina _数字货币市值
Solana _比特币行情
PAX Gold _加密货币行情
Mitosis _比特币
Ethena USDe _比特币行情
INTWB _比特币
Aave _以太坊ETH价格
Plasma _比特币行情
Aptos _BTC行情
Celo _比特币行情
Caldera _比特币
MARSCOIN _比特币
Injective _以太坊ETH价格
SKHYB _以太坊ETH价格
Injective _加密货币行情
Aave _数字货币市值
Bubblemaps _加密货币行情
Injective _比特币
Gitcoin _比特币
BNCB _币种排行
ZAMA _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Lisk _BTC行情
Official _加密货币行情
Polkadot _BTC行情
Ethena _加密货币行情
Pepe _币种排行
Chainlink _加密货币行情
Chainlink _比特币行情
USDC _币种排行
CRWVB _比特币行情
Bubblemaps _比特币
Quant _比特币
Celo _BTC行情
MARSCOIN _比特币行情
Ripple USD _比特币