24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.10万 | $5.94亿 | -3.44% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 282 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $51.48万 | — | -5.92% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $142.22 | $135.98 | $4,813.28万 | $7,573.93万 | -0.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.02% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.69% |
| 300 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $47.04万 | $2,630.34万 | -12.84% |
| 192 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.37万 | $2.05亿 | -5.40% |
| 473 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.29万 | $1,903.45万 | -1.81% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.67万 | — | -15.35% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.23万 | $396.04万 | -3.48% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.79万 | — | 3.21% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $56.00万 | $2,763.44万 | -5.90% |
| 53 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001576 | $751.54万 | — | 4.06% |
相关站点
共 40 个
Celestia _比特币
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
Tether Gold _BTC行情
INTCB _BTC行情
BNB _加密货币行情
BEAMX _数字货币市值
Filecoin _数字货币市值
Quant _以太坊ETH价格
TSLAB _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _比特币行情
INTCB _币种排行
TSLAB _加密货币行情
Bitcoin Cash _币种排行
Solana _比特币
OFFICIAL TRUMP _比特币
Internet _比特币行情
Pendle _加密货币行情
KORUB _数字货币市值
First Digital _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
CRWVB _比特币行情
THORChain _BTC行情
Celestia _BTC行情
Origin _币种排行
Filecoin _数字货币市值
Polkadot _BTC行情
LITEB _比特币行情
Holo _BTC行情
EUR _比特币行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
RedStone _比特币