24H 最高$348.11
24H 最低$323.48
今日开盘$345.31
24H 成交量$395.15万
流通市值—
24H 涨跌额(-$13.82)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 316 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $44.35万 | — | -7.06% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.56 | $142.22 | $135.98 | $4,491.78万 | $7,573.93万 | -1.19% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 642 |
QCOMBQCOMB
|
$163.44 | $169.69 | $161.70 | $8.34万 | — | -2.53% |
| 281 |
SOMISomnia
|
$0.1592 | $0.1863 | $0.1578 | $52.65万 | $2,630.34万 | -14.50% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.74万 | $1,903.45万 | -3.58% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $522.31万 | — | -17.31% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $41.09万 | $7,664.70万 | -5.45% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.44万 | $396.04万 | -4.82% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 247 |
MANTAManta Network
|
$0.05566 | $0.0593 | $0.05507 | $60.67万 | $2,763.44万 | -6.06% |
| 48 |
1000CAT1000CAT
|
$0.001606 | $0.002276 | $0.001577 | $795.46万 | — | -0.68% |
相关站点
共 40 个
Initia _BTC行情
RedStone _币种排行
BNB _比特币行情
THORChain _加密货币行情
NFPrompt _比特币行情
Artificial _币种排行
BNCB _币种排行
Dogecoin _BTC行情
XRP _BTC行情
SNDKB _比特币
Zcash _币种排行
Aster _BTC行情
Ethena USDe _加密货币行情
Mitosis _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
Eigenlayer _数字货币市值
First Digital _币种排行
Ethena USDe _数字货币市值
Huma Finance _币种排行
Cardano _数字货币市值
Stellar _数字货币市值
Pendle _比特币
Sui _比特币
MSTRB _BTC行情
KORUB _币种排行
EUR _数字货币市值
XRP _BTC行情
ZAMA _数字货币市值
NFPrompt _比特币
KORUB _比特币
Initia _币种排行
MRVLB _BTC行情
Lisk _以太坊ETH价格
Aerodrome _BTC行情
SKHYB _比特币行情
Tether Gold _比特币行情
USDC _BTC行情
CRWVB _比特币行情
Caldera _以太坊ETH价格