24H 最高$0.1371
24H 最低$0.1284
今日开盘$0.1367
24H 成交量$41.00万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.57万 | $5.94亿 | -4.77% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 316 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $44.76万 | — | -6.75% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,576.30万 | $7,573.93万 | -1.14% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 282 |
SOMISomnia
|
$0.1584 | $0.1869 | $0.1581 | $52.08万 | $2,630.34万 | -15.16% |
| 187 |
KITEKite
|
$0.1156 | $0.1217 | $0.1127 | $88.51万 | $2.05亿 | -4.86% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.78万 | $1,903.45万 | -3.65% |
| 66 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $520.55万 | — | -17.84% |
| 341 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -6.04% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 446 |
RESOLVResolv
|
$0.01455 | $0.0154 | $0.01453 | $26.45万 | $396.04万 | -5.09% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 249 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05507 | $60.12万 | $2,763.44万 | -6.73% |
| 49 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $771.87万 | — | 1.19% |
相关站点
共 40 个
SNDKB _BTC行情
KORUB _数字货币市值
Ethena USDe _比特币
Pepe _数字货币市值
Arbitrum _比特币
Mitosis _比特币行情
Internet _比特币行情
Litecoin _比特币
Pepe _以太坊ETH价格
Bitcoin _币种排行
Origin _加密货币行情
BEAMX _比特币
Pump.fun _BTC行情
SKHYB _以太坊ETH价格
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
Aster _比特币行情
CRCLB _币种排行
Pendle _比特币行情
Lisk _比特币
United Stables _BTC行情
Stellar _币种排行
Avalanche _以太坊ETH价格
MSTRB _币种排行
Injective _比特币行情
MegaETH _比特币行情
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _加密货币行情
AMDB _BTC行情
MegaETH _数字货币市值
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
Injective _数字货币市值
USD1 _币种排行