24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1908
24H 成交量$1,053.76万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $153.63万 | $5.94亿 | -3.38% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 325 |
RKLBBRKLBB
|
$52.04 | $56.43 | $50.78 | $42.36万 | — | -7.15% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.22 | $135.98 | $4,223.48万 | $7,573.93万 | -1.30% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.44% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1796 | $0.156 | $52.85万 | $2,630.34万 | -12.21% |
| 172 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $97.99万 | $2.05亿 | -4.66% |
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.91万 | $7,664.70万 | -5.30% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 426 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.78万 | $396.04万 | -3.91% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 240 |
MANTAManta Network
|
$0.05587 | $0.05881 | $0.05507 | $60.77万 | $2,763.44万 | -4.41% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
相关站点
共 40 个
Solana _加密货币行情
Initia _币种排行
Polkadot _以太坊ETH价格
Litecoin _数字货币市值
First Digital _比特币
Mitosis _加密货币行情
First Digital _数字货币市值
Cardano _数字货币市值
NFPrompt _币种排行
Nomina _比特币
AMDB _比特币行情
Pepe _以太坊ETH价格
Bitcoin _加密货币行情
Ripple USD _比特币行情
KORUB _加密货币行情
AMDB _以太坊ETH价格
Aptos _加密货币行情
SNXXB _加密货币行情
Chainlink _数字货币市值
Bitcoin _数字货币市值
1000CAT _比特币行情
Sui _加密货币行情
Plasma _比特币行情
Mitosis _以太坊ETH价格
Arbitrum _比特币行情
1000CAT _加密货币行情
Celestia _以太坊ETH价格
Cardano _BTC行情
TONToken _比特币
Lisk _比特币行情
Aster _数字货币市值
Pepe _BTC行情
Cardano _比特币
United Stables _BTC行情
牛来 _加密货币行情
Aster _BTC行情
NFPrompt _币种排行
1000CAT _BTC行情
XRP _比特币行情
Aerodrome _比特币行情