24H 最高$0.4951
24H 最低$0.4461
今日开盘$0.4807
24H 成交量$251.45万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $183.81万 | $5.95亿 | -4.25% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,580.75 | — | 0.61% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 369 |
RKLBBRKLBB
|
$59.8 | $65.09 | $59.59 | $28.83万 | — | -6.36% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.18 | $5,058.03万 | $7,489.20万 | -3.77% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.18亿 | $692.47亿 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 380 |
QCOMBQCOMB
|
$170.89 | $178.34 | $167.41 | $27.32万 | — | -2.99% |
| 460 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $18.34万 | $2,520.69万 | -5.08% |
| 124 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $154.74万 | $2.36亿 | -0.70% |
| 139 |
AUDIOAudius
|
$0.01101 | $0.0131 | $0.01099 | $124.25万 | $1,686.83万 | -4.18% |
| 225 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $58.98万 | — | -7.88% |
| 399 |
NMRNumeraire
|
$8.34 | $8.87 | $8.31 | $24.26万 | $6,930.71万 | -4.80% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 535 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $12.06万 | $353.27万 | -5.24% |
| 613 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.46 | $3.52万 | — | 0.99% |
| 313 |
MANTAManta Network
|
$0.0438 | $0.04793 | $0.04368 | $36.78万 | $2,245.26万 | -6.83% |
| 315 |
1000CAT1000CAT
|
$0.001478 | $0.00159 | $0.001473 | $36.63万 | — | -5.26% |