24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.84万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $177.02万 | $5.94亿 | -3.24% |
| 691 |
ZMBZMB
|
$91.67 | $96.33 | $91.67 | $2.12万 | — | -4.02% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 305 |
RKLBBRKLBB
|
$51.1 | $56.43 | $50.78 | $45.60万 | — | -7.55% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.65 | $142.22 | $136.34 | $4,663.06万 | $7,573.93万 | -0.62% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 653 |
QCOMBQCOMB
|
$162.57 | $169.69 | $161.70 | $6.97万 | — | -1.78% |
| 314 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.63% |
| 173 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $96.14万 | $2.05亿 | -5.43% |
| 483 |
AUDIOAudius
|
$0.01285 | $0.01344 | $0.01277 | $22.01万 | $1,903.45万 | -2.36% |
| 65 |
INTWBINTWB
|
$6.19 | $7.84 | $6.14 | $491.04万 | — | -17.14% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -5.59% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 448 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.49万 | $396.04万 | -3.55% |
| 680 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.96万 | — | 3.16% |
| 426 |
MANTAManta Network
|
$0.05679 | $0.05952 | $0.05636 | $28.95万 | $2,763.44万 | -3.25% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $693.40万 | — | 6.36% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
Internet _BTC行情
KORUB _加密货币行情
MegaETH _比特币
RWUSD _BTC行情
SKHYB _以太坊ETH价格
Zcash _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _加密货币行情
Artificial _比特币
Plasma _数字货币市值
Aptos _以太坊ETH价格
Polkadot _BTC行情
Pendle _数字货币市值
Ethereum _比特币
TONToken _比特币行情
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
Injective _币种排行
SNXXB _数字货币市值
GOOGLB _BTC行情
SKHYB _比特币行情
Ethena _数字货币市值
MRVLB _比特币
NBISB _BTC行情
Solana _以太坊ETH价格
Gram _币种排行
1000CAT _币种排行
Gitcoin _数字货币市值
Haedal _数字货币市值
Tether Gold _比特币行情
Sei _加密货币行情
TQQQB _比特币行情
Polkadot _比特币行情
Injective _币种排行
Lisk _以太坊ETH价格
Arbitrum _以太坊ETH价格