24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.16万 | $5.94亿 | -3.61% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 313 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $45.00万 | — | -6.92% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,389.17万 | $7,573.93万 | -0.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.95 | $169.69 | $161.70 | $8.51万 | — | -2.58% |
| 274 |
SOMISomnia
|
$0.1564 | $0.1848 | $0.1564 | $53.96万 | $2,630.34万 | -15.37% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.63万 | $2.05亿 | -2.87% |
| 476 |
AUDIOAudius
|
$0.0131 | $0.01335 | $0.01277 | $22.56万 | $1,903.45万 | -0.76% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $529.38万 | — | -18.22% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.71万 | $7,664.70万 | -4.88% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.65万 | $396.04万 | -4.50% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 243 |
MANTAManta Network
|
$0.05572 | $0.05905 | $0.05507 | $61.35万 | $2,763.44万 | -5.21% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $801.43万 | — | -2.27% |
相关站点
共 40 个
USDC _数字货币市值
Artificial _BTC行情
TRON _加密货币行情
USDC _比特币行情
TRON _比特币行情
Arbitrum _数字货币市值
Celo _以太坊ETH价格
INTCB _数字货币市值
BNB _加密货币行情
Ethereum _加密货币行情
TRON _数字货币市值
Caldera _比特币行情
RWUSD _比特币行情
SNXXB _比特币行情
THORChain _加密货币行情
Pepe _BTC行情
Ondo _BTC行情
TSLAB _BTC行情
Cardano _比特币行情
DRAMB _加密货币行情
RedStone _比特币
SNDKB _数字货币市值
LayerZero _数字货币市值
Mitosis _BTC行情
NVDAB _数字货币市值
TRON _BTC行情
Aster _币种排行
Sophon _加密货币行情
Polkadot _比特币
Haedal _加密货币行情
First Digital _以太坊ETH价格
ZAMA _比特币
BNCB _以太坊ETH价格
Aerodrome _BTC行情
Hedera _币种排行
Official _比特币行情
INTCB _比特币
Litecoin _加密货币行情
EUR _比特币
Gram _加密货币行情