24H 最高$517.56
24H 最低$466.43
今日开盘$517.16
24H 成交量$527.98万
流通市值—
24H 涨跌额(-$45.38)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.39万 | $5.94亿 | -3.01% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $91.18 | $1.60万 | — | -4.71% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 326 |
RKLBBRKLBB
|
$52.11 | $56.43 | $50.78 | $42.30万 | — | -7.05% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $4,225.71万 | $7,573.93万 | -1.06% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 466 |
AUDIOAudius
|
$0.01317 | $0.01329 | $0.01277 | $23.88万 | $1,903.45万 | -0.68% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $520.52万 | — | -17.57% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.88万 | $7,664.70万 | -4.80% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 427 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.83万 | $396.04万 | -3.13% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.05623 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.60% |
| 45 |
1000CAT1000CAT
|
$0.001539 | $0.002276 | $0.001511 | $838.19万 | — | -4.59% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Origin _加密货币行情
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _比特币
INTCB _加密货币行情
Pepe _比特币
Bitcoin _数字货币市值
NBISB _加密货币行情
United Stables _BTC行情
Ethereum _加密货币行情
Worldcoin _比特币
NBISB _比特币行情
Origin _币种排行
1000CAT _币种排行
OFFICIAL TRUMP _比特币
MSTRB _数字货币市值
BEAMX _比特币行情
EUR _比特币
TSLAB _以太坊ETH价格
Sui _以太坊ETH价格
USDC _比特币
LITEB _数字货币市值
Gitcoin _比特币
Celo _以太坊ETH价格
Bitcoin Cash _比特币
SKHYB _BTC行情
MSTRB _比特币
Aerodrome _以太坊ETH价格
Quant _BTC行情
Tether Gold _比特币行情
Quant _BTC行情
TONToken _比特币
OFFICIAL TRUMP _数字货币市值
MARSCOIN _加密货币行情
牛来 _加密货币行情
Avalanche _比特币行情
SKHYB _比特币行情
Holo _比特币
Nomina _数字货币市值