24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00346
24H 成交量$15.14万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $169.45万 | $5.95亿 | -2.39% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.49万 | — | -6.50% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.00 | $135.88 | $6,007.39万 | $7,489.20万 | -3.19% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.71亿 | $692.47亿 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.10万 | — | -2.60% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -2.55% |
| 116 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $187.13万 | $2.36亿 | 0.79% |
| 539 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.48万 | $1,686.83万 | 0.44% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.99万 | — | -7.25% |
| 367 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.72万 | $6,930.71万 | -3.64% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 548 |
RESOLVResolv
|
$0.0128 | $0.01358 | $0.01264 | $10.97万 | $353.27万 | -4.19% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.11% |
| 339 |
MANTAManta Network
|
$0.04472 | $0.04793 | $0.04436 | $32.34万 | $2,245.26万 | -4.51% |
| 356 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $29.74万 | — | -2.78% |