24H 最高$0.00355
24H 最低$0.00325
今日开盘$0.00345
24H 成交量$19.98万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.595 | $1.75 | $1.59 | $247.17万 | $5.95亿 | -7.48% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,694.57 | — | 1.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 478 |
RKLBBRKLBB
|
$59.29 | $62.06 | $59.25 | $17.75万 | — | -2.00% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.04 | $140.36 | $134.90 | $3,225.70万 | $7,489.20万 | -1.74% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.38亿 | $692.47亿 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 473 |
QCOMBQCOMB
|
$170.22 | $173.43 | $168.49 | $17.99万 | — | 0.73% |
| 419 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1425 | $23.98万 | $2,520.69万 | -7.91% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $162.97万 | $2.36亿 | -0.62% |
| 143 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.0107 | $127.54万 | $1,686.83万 | -6.03% |
| 393 |
INTWBINTWB
|
$5.54 | $6.02 | $5.48 | $27.14万 | — | 0.54% |
| 288 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $42.89万 | $6,930.71万 | -7.25% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 498 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01206 | $16.23万 | $353.27万 | -9.08% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.72万 | — | -0.57% |
| 281 |
MANTAManta Network
|
$0.04216 | $0.04779 | $0.04199 | $43.74万 | $2,245.26万 | -10.03% |
| 317 |
1000CAT1000CAT
|
$0.001431 | $0.001554 | $0.001424 | $37.61万 | — | -6.65% |