24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.67% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 359 |
RKLBBRKLBB
|
$53.26 | $56.43 | $52.87 | $35.83万 | — | -3.83% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.23 | $142.22 | $136.34 | $4,313.77万 | $7,573.93万 | 1.67% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $712.27亿 | 0.01% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
| 313 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1623 | $42.55万 | $2,630.34万 | -11.66% |
| 161 |
KITEKite
|
$0.1139 | $0.1235 | $0.1127 | $102.55万 | $2.05亿 | -6.18% |
| 347 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.94万 | $1,903.45万 | -2.57% |
| 84 |
INTWBINTWB
|
$6.77 | $7.84 | $6.76 | $322.91万 | — | -10.21% |
| 305 |
NMRNumeraire
|
$9.56 | $10.12 | $9.56 | $44.15万 | $7,664.70万 | -5.25% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 467 |
RESOLVResolv
|
$0.01495 | $0.0154 | $0.01493 | $23.28万 | $396.04万 | -1.39% |
| 681 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 408 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05727 | $30.20万 | $2,763.44万 | -3.20% |
| 56 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $634.51万 | — | 6.13% |
相关站点
共 40 个
BNB _加密货币行情
SNDKB _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _BTC行情
Injective _数字货币市值
Litecoin _以太坊ETH价格
Stellar _加密货币行情
Filecoin _数字货币市值
MARSCOIN _币种排行
THORChain _比特币
OFFICIAL TRUMP _币种排行
Hedera _BTC行情
SNXXB _币种排行
Zcash _币种排行
Dogecoin _比特币
MUB _BTC行情
Gram _数字货币市值
Sei _数字货币市值
TSLAB _加密货币行情
Arbitrum _币种排行
Ripple USD _币种排行
Hashflow _比特币行情
Tether Gold _币种排行
SOXLB _数字货币市值
Mitosis _加密货币行情
Dogecoin _比特币
LITEB _BTC行情
Pendle _比特币行情
Caldera _BTC行情
SNXXB _BTC行情
Aster _以太坊ETH价格
Aerodrome _币种排行
RWUSD _加密货币行情
Ethena _加密货币行情
Worldcoin _比特币行情
MARSCOIN _BTC行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情