24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $171.21万 | $5.94亿 | -2.42% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 285 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $51.90万 | — | -5.36% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,854.47万 | $7,573.93万 | -0.18% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 311 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1613 | $44.82万 | $2,630.34万 | -10.77% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.27万 | $2.05亿 | -4.33% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.10万 | $1,903.45万 | -0.23% |
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.87万 | — | -15.36% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.98万 | $7,664.70万 | -4.02% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 444 |
RESOLVResolv
|
$0.0148 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -1.92% |
| 681 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $3.06万 | — | 3.37% |
| 279 |
MANTAManta Network
|
$0.05643 | $0.05952 | $0.05529 | $52.78万 | $2,763.44万 | -3.49% |
| 54 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $715.28万 | — | 7.03% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Holo _比特币行情
MARSCOIN _比特币
Celestia _比特币
Dogecoin _以太坊ETH价格
KORUB _BTC行情
ZAMA _比特币行情
MARSCOIN _比特币
Mitosis _币种排行
Internet _比特币行情
Mitosis _数字货币市值
Avalanche _以太坊ETH价格
XRP _以太坊ETH价格
Sophon _币种排行
DRAMB _以太坊ETH价格
TRON _加密货币行情
Hedera _币种排行
Sui _以太坊ETH价格
Ripple USD _BTC行情
Sui _数字货币市值
BEAMX _以太坊ETH价格
Caldera _BTC行情
Haedal _以太坊ETH价格
Pepe _数字货币市值
Aster _加密货币行情
Plasma _加密货币行情
Aptos _数字货币市值
Quant _以太坊ETH价格
CRWVB _比特币
Hedera _加密货币行情
MUB _加密货币行情
Cardano _BTC行情
THORChain _币种排行
THORChain _加密货币行情
SNDKB _比特币
1000CAT _BTC行情
Mitosis _比特币行情
BNB _比特币行情
Hyperliquid _比特币
Solana _数字货币市值