24H 最高$0.7032
24H 最低$0.687
今日开盘$0.696
24H 成交量$514.61万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $153.39万 | $5.94亿 | -3.01% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $91.18 | $1.60万 | — | -4.71% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 326 |
RKLBBRKLBB
|
$52.11 | $56.43 | $50.78 | $42.30万 | — | -7.05% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $4,225.71万 | $7,573.93万 | -1.06% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 172 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.36万 | $2.05亿 | -4.49% |
| 466 |
AUDIOAudius
|
$0.01317 | $0.01329 | $0.01277 | $23.88万 | $1,903.45万 | -0.68% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $520.52万 | — | -17.57% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.88万 | $7,664.70万 | -4.80% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 427 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.83万 | $396.04万 | -3.13% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 240 |
MANTAManta Network
|
$0.05623 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.60% |
| 45 |
1000CAT1000CAT
|
$0.001539 | $0.002276 | $0.001511 | $838.19万 | — | -4.59% |
相关站点
共 40 个
PAX Gold _加密货币行情
Cosmos _比特币行情
AAPLB _比特币行情
Bitcoin _加密货币行情
Cardano _币种排行
Bitcoin _比特币
Origin _数字货币市值
SNXXB _数字货币市值
ZAMA _比特币行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Mitosis _比特币
BFUSD _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币
INTCB _币种排行
Plasma _以太坊ETH价格
MUB _币种排行
RedStone _加密货币行情
DRAMB _数字货币市值
SNDKB _比特币
MRVLB _比特币
BFUSD _比特币行情
CRCLB _比特币
Caldera _加密货币行情
Ondo _数字货币市值
Cosmos _比特币行情
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _数字货币市值
RWUSD _比特币行情
Injective _以太坊ETH价格
INTCB _数字货币市值
Stellar _加密货币行情
SKHYB _比特币行情
QQQB _比特币
CRWVB _BTC行情
Plasma _数字货币市值