24H 最高$0.2487
24H 最低$0.2257
今日开盘$0.2481
24H 成交量$77.60万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CAKEPancakeSwap
|
$1.652 | $1.76 | $1.64 | $183.44万 | $5.95亿 | -5.71% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 378 |
RKLBBRKLBB
|
$59.7 | $64.48 | $59.59 | $27.38万 | — | -7.41% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.42 | $142.00 | $135.01 | $4,642.28万 | $7,489.20万 | -3.72% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.25亿 | $692.47亿 | -0.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 400 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.60万 | — | -3.37% |
| 442 |
SOMISomnia
|
$0.1486 | $0.1607 | $0.1466 | $20.06万 | $2,520.69万 | -5.83% |
| 124 |
KITEKite
|
$0.1263 | $0.1314 | $0.1261 | $157.62万 | $2.36亿 | -3.00% |
| 140 |
AUDIOAudius
|
$0.01092 | $0.0131 | $0.01091 | $124.85万 | $1,686.83万 | -5.54% |
| 220 |
INTWBINTWB
|
$5.71 | $6.30 | $5.43 | $60.77万 | — | -8.64% |
| 377 |
NMRNumeraire
|
$8.28 | $8.85 | $8.23 | $27.48万 | $6,930.71万 | -6.02% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 521 |
RESOLVResolv
|
$0.01249 | $0.0135 | $0.01231 | $13.39万 | $353.27万 | -7.41% |
| 611 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 305 |
MANTAManta Network
|
$0.04336 | $0.04779 | $0.043 | $38.70万 | $2,245.26万 | -8.93% |
| 315 |
1000CAT1000CAT
|
$0.001471 | $0.001576 | $0.001462 | $36.62万 | — | -6.66% |