24H 最高$0.0452
24H 最低$0.0417
今日开盘$0.0448
24H 成交量$26.01万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.47万 | $5.94亿 | -3.04% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.67 | $2.12万 | — | -3.36% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 305 |
RKLBBRKLBB
|
$51.23 | $56.43 | $50.78 | $45.76万 | — | -7.29% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $142.22 | $136.34 | $4,684.68万 | $7,573.93万 | -0.34% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 652 |
QCOMBQCOMB
|
$163.22 | $169.69 | $161.70 | $7.44万 | — | -1.44% |
| 314 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -10.92% |
| 173 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.52万 | $2.05亿 | -5.74% |
| 476 |
AUDIOAudius
|
$0.01286 | $0.01344 | $0.01277 | $23.21万 | $1,903.45万 | -2.28% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $494.49万 | — | -16.02% |
| 323 |
NMRNumeraire
|
$9.45 | $10.05 | $9.42 | $42.38万 | $7,664.70万 | -5.41% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.51万 | $396.04万 | -3.36% |
| 680 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $2.97万 | — | 3.47% |
| 426 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $28.93万 | $2,763.44万 | -2.87% |
| 55 |
1000CAT1000CAT
|
$0.001709 | $0.002276 | $0.001567 | $696.18万 | — | 6.61% |
相关站点
共 40 个
Huma Finance _加密货币行情
CRCLB _以太坊ETH价格
Solana _加密货币行情
Litecoin _币种排行
Stacks _比特币行情
BNB _数字货币市值
MUB _BTC行情
LayerZero _BTC行情
Caldera _以太坊ETH价格
BitTensor _比特币
Gram _以太坊ETH价格
Ethereum _加密货币行情
Filecoin _BTC行情
THORChain _比特币行情
SKHYB _以太坊ETH价格
SKHYB _比特币行情
DRAMB _币种排行
牛来 _BTC行情
Initia _比特币行情
RedStone _币种排行
Aerodrome _以太坊ETH价格
MARSCOIN _比特币
SKHYB _BTC行情
TSLAB _比特币行情
BNCB _比特币
Quant _币种排行
Holo _币种排行
MUB _加密货币行情
Caldera _币种排行
QQQB _以太坊ETH价格
Polkadot _BTC行情
RWUSD _币种排行
SKHYB _比特币
Pepe _比特币
BNB _币种排行
Uniswap _以太坊ETH价格
Injective _比特币
Quant _以太坊ETH价格
MSTRB _比特币行情
Caldera _BTC行情