24H 最高$58.20
24H 最低$47.32
今日开盘$57.66
24H 成交量$90.12万
流通市值—
24H 涨跌额(-$10.04)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $149.75万 | $5.94亿 | -3.52% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 322 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $43.07万 | — | -7.32% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,321.63万 | $7,573.93万 | -1.30% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.31 | $169.69 | $161.70 | $8.52万 | — | -2.79% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1836 | $0.156 | $54.65万 | $2,630.34万 | -14.71% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.12万 | $2.05亿 | -3.85% |
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.92万 | $1,903.45万 | 0.00% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $526.82万 | — | -18.81% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 437 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.0145 | $27.56万 | $396.04万 | -4.14% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 242 |
MANTAManta Network
|
$0.05561 | $0.05883 | $0.05507 | $61.21万 | $2,763.44万 | -5.38% |
| 46 |
1000CAT1000CAT
|
$0.001575 | $0.002276 | $0.001572 | $821.73万 | — | -3.20% |
相关站点
共 40 个
MegaETH _数字货币市值
Mitosis _币种排行
LITEB _加密货币行情
Solana _数字货币市值
MRVLB _加密货币行情
Aave _BTC行情
First Digital _比特币
1000CAT _比特币
MARSCOIN _加密货币行情
Stellar _币种排行
Gram _比特币
Polkadot _加密货币行情
BFUSD _加密货币行情
CRCLB _比特币行情
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
GOOGLB _加密货币行情
NVDAB _币种排行
Aave _比特币
NBISB _比特币行情
QQQB _加密货币行情
Polkadot _BTC行情
Pendle _数字货币市值
Filecoin _数字货币市值
USDC _加密货币行情
Celo _比特币行情
ZAMA _BTC行情
NBISB _BTC行情
1000CAT _数字货币市值
GOOGLB _BTC行情
Ethereum _BTC行情
Plasma _加密货币行情
Bitcoin _数字货币市值
United Stables _比特币行情
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
United Stables _比特币
Pudgy Penguins _比特币行情
Uniswap _数字货币市值