24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01206
24H 成交量$40.86万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $171.27万 | $5.94亿 | -2.31% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 285 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.87万 | — | -4.96% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.13万 | $7,573.93万 | -0.09% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.40万 | $2.05亿 | -4.33% |
| 478 |
AUDIOAudius
|
$0.01309 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | 0.15% |
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.79万 | — | -15.25% |
| 321 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.03万 | $7,664.70万 | -4.31% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 443 |
RESOLVResolv
|
$0.01481 | $0.0154 | $0.01456 | $26.87万 | $396.04万 | -1.99% |
| 682 |
PYPLBPYPLB
|
$58.87 | $59.03 | $56.92 | $3.03万 | — | 3.37% |
| 279 |
MANTAManta Network
|
$0.05659 | $0.05952 | $0.05529 | $52.74万 | $2,763.44万 | -3.22% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $711.31万 | — | 7.09% |
相关站点
共 40 个
Worldcoin _比特币
USDC _比特币行情
Aptos _比特币行情
Litecoin _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _比特币
Caldera _以太坊ETH价格
Origin _比特币行情
Internet _数字货币市值
Aave _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
Injective _数字货币市值
Ethena _币种排行
Gram _比特币行情
Litecoin _币种排行
Ethena USDe _比特币行情
CRCLB _BTC行情
Chainlink _BTC行情
Chainlink _币种排行
NFPrompt _BTC行情
SKHYB _以太坊ETH价格
MRVLB _以太坊ETH价格
BitTensor _数字货币市值
Zcash _比特币行情
Uniswap _比特币
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _比特币
Ripple USD _币种排行
BEAMX _币种排行
1000CAT _币种排行
CRWVB _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
GOOGLB _比特币
SOXLB _比特币行情
Zcash _比特币