24H 最高$0.1375
24H 最低$0.128
今日开盘$0.1372
24H 成交量$60.47万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.86 | $199.35万 | $5.94亿 | -3.02% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 350 |
RKLBBRKLBB
|
$52.76 | $56.43 | $52.63 | $37.97万 | — | -4.63% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.5 | $142.22 | $136.34 | $4,351.55万 | $7,573.93万 | 1.24% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.35亿 | $712.27亿 | 0.01% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 666 |
QCOMBQCOMB
|
$166.7 | $169.69 | $165.08 | $4.18万 | — | 0.67% |
| 315 |
SOMISomnia
|
$0.1638 | $0.1879 | $0.1623 | $42.39万 | $2,630.34万 | -10.93% |
| 164 |
KITEKite
|
$0.1146 | $0.1235 | $0.1127 | $101.33万 | $2.05亿 | -5.76% |
| 347 |
AUDIOAudius
|
$0.01297 | $0.0139 | $0.01285 | $38.24万 | $1,903.45万 | -1.67% |
| 76 |
INTWBINTWB
|
$6.66 | $7.84 | $6.65 | $382.71万 | — | -11.67% |
| 319 |
NMRNumeraire
|
$9.57 | $10.08 | $9.50 | $41.57万 | $7,664.70万 | -5.06% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 460 |
RESOLVResolv
|
$0.01486 | $0.0154 | $0.01485 | $24.87万 | $396.04万 | -2.04% |
| 680 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.57万 | — | 2.93% |
| 408 |
MANTAManta Network
|
$0.05742 | $0.05952 | $0.05685 | $30.73万 | $2,763.44万 | -2.96% |
| 56 |
1000CAT1000CAT
|
$0.001735 | $0.002276 | $0.001567 | $660.93万 | — | 7.63% |
相关站点
共 40 个
Gitcoin _加密货币行情
Celestia _数字货币市值
Avalanche _比特币行情
BitTensor _加密货币行情
Official _以太坊ETH价格
Origin _数字货币市值
CRWVB _币种排行
First Digital _数字货币市值
GOOGLB _比特币
USDC _以太坊ETH价格
Huma Finance _数字货币市值
SKHYB _加密货币行情
Aave _以太坊ETH价格
Starknet _加密货币行情
BNCB _币种排行
BitTensor _以太坊ETH价格
Huma Finance _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _比特币
Sei _币种排行
Near Protocol _比特币
TSLAB _加密货币行情
Ripple USD _币种排行
Sui _数字货币市值
Initia _加密货币行情
Caldera _加密货币行情
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
Celo _数字货币市值
Uniswap _比特币
Ondo _币种排行
Mitosis _加密货币行情
Ethereum _加密货币行情
Aster _比特币行情
Mitosis _比特币行情
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
DRAMB _比特币
RedStone _比特币
SOXLB _币种排行