24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $138.48万 | $6.13亿 | 0.81% |
| 695 |
ZMBZMB
|
$91.67 | $92.60 | $89.24 | $1.02万 | — | -1.00% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 438 |
RKLBBRKLBB
|
$53.68 | $54.98 | $50.78 | $24.01万 | — | 4.07% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.73 | $142.87 | $135.98 | $1,806.00万 | $2.06亿 | 2.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.41亿 | $707.84亿 | -0.04% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
QCOMBQCOMB
|
$163 | $166.60 | $160.66 | $7.93万 | — | -0.55% |
| 379 |
SOMISomnia
|
$0.1639 | $0.1668 | $0.156 | $31.47万 | $2,607.12万 | 0.49% |
| 126 |
KITEKite
|
$0.1194 | $0.1245 | $0.1107 | $144.82万 | $2.91亿 | 3.38% |
| 376 |
AUDIOAudius
|
$0.01291 | $0.01349 | $0.01278 | $31.64万 | $1,903.45万 | 0.16% |
| 97 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $216.29万 | — | -1.26% |
| 395 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $29.30万 | $6,907.03万 | 1.48% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 569 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.17万 | $396.04万 | 1.77% |
| 686 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.40万 | — | -0.03% |
| 278 |
MANTAManta Network
|
$0.05687 | $0.05813 | $0.05507 | $48.76万 | $2,764.46万 | 0.16% |
| 76 |
1000CAT1000CAT
|
$0.001585 | $0.001737 | $0.00151 | $313.91万 | — | -6.43% |
相关站点
共 40 个
Near Protocol _币种排行
Official Trump _币种排行
World Liberty _BTC行情
MegaETH _数字货币市值
Celo _比特币
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _比特币行情
Cosmos Hub _币种排行
Celestia _数字货币市值
BFUSD _比特币行情
MarsCoin _比特币行情
Worldcoin _BTC行情
BEB _币种排行
Ethena _加密货币行情
Ethena USDe _数字货币市值
BEB _BTC行情
恒星币 _加密货币行情
EUR _币种排行
Bittensor _加密货币行情
Celestia _以太坊ETH价格
Official Trump _比特币
Aave _数字货币市值
Uniswap _加密货币行情
Internet _加密货币行情
Hashflow _币种排行
Celo _币种排行
INTWB _加密货币行情
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
USDC _比特币行情
Saga _BTC行情
牛来 _以太坊ETH价格
Avalanche _加密货币行情
Bittensor _比特币
AAPLB _币种排行
币安币 _比特币
Ripple USD _比特币
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格