24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005998
24H 成交量$46.39万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $178.92万 | $5.94亿 | -2.78% |
| 691 |
ZMBZMB
|
$92.53 | $96.33 | $91.98 | $2.11万 | — | -3.16% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
RKLBBRKLBB
|
$51.38 | $56.43 | $51.18 | $44.79万 | — | -6.94% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $142.22 | $136.34 | $4,606.11万 | $7,573.93万 | 0.58% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.58亿 | $712.27亿 | 0.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 655 |
QCOMBQCOMB
|
$163.46 | $169.69 | $162.73 | $6.62万 | — | -1.24% |
| 314 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.41% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $97.13万 | $2.05亿 | -5.19% |
| 487 |
AUDIOAudius
|
$0.0129 | $0.01344 | $0.01277 | $21.84万 | $1,903.45万 | -1.68% |
| 66 |
INTWBINTWB
|
$6.27 | $7.84 | $6.26 | $477.16万 | — | -16.29% |
| 329 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.84万 | $7,664.70万 | -5.58% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 447 |
RESOLVResolv
|
$0.01471 | $0.0154 | $0.01456 | $26.31万 | $396.04万 | -2.97% |
| 681 |
PYPLBPYPLB
|
$58.72 | $59.03 | $56.92 | $2.87万 | — | 3.11% |
| 425 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.57% |
| 55 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $689.98万 | — | 7.02% |
相关站点
共 40 个
CRWVB _BTC行情
ZAMA _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _比特币行情
Sophon _币种排行
Gitcoin _加密货币行情
Sui _比特币
Avalanche _加密货币行情
Zcash _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _数字货币市值
Hedera _币种排行
SNDKB _比特币
RWUSD _币种排行
Lisk _以太坊ETH价格
TRON _比特币行情
SOXLB _加密货币行情
Aave _比特币行情
Litecoin _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _币种排行
QQQB _币种排行
Ondo _数字货币市值
Mitosis _币种排行
BitTensor _币种排行
CRCLB _BTC行情
Ethereum _BTC行情
Ripple USD _数字货币市值
Gram _以太坊ETH价格
BFUSD _比特币行情
TQQQB _加密货币行情
Injective _比特币行情
Worldcoin _币种排行
Polkadot _数字货币市值
Litecoin _加密货币行情
TONToken _数字货币市值
Ethena _BTC行情
BFUSD _以太坊ETH价格
Solana _BTC行情
Chainlink _比特币行情