24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.61万 | $6.66亿 | -2.18% |
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.48% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 361 |
RKLBBRKLBB
|
$53.78 | $56.43 | $52.87 | $35.30万 | — | -2.98% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $142.22 | $136.34 | $4,250.21万 | $7,444.78万 | 1.92% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 674 |
QCOMBQCOMB
|
$167.53 | $169.69 | $165.08 | $3.26万 | — | 1.01% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 356 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01297 | $35.64万 | $1,942.56万 | -1.28% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.83 | $302.57万 | — | -9.24% |
| 311 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.70万 | $8,085.44万 | -4.26% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 601 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.12% |
| 682 |
PYPLBPYPLB
|
$58.79 | $59.03 | $56.92 | $2.29万 | — | 2.94% |
| 421 |
MANTAManta Network
|
$0.05802 | $0.05952 | $0.05766 | $28.23万 | $2,854.51万 | -2.31% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
相关站点
共 40 个
BFUSD _比特币行情
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Cardano _数字货币市值
Aerodrome _比特币
Plasma _BTC行情
BitTensor _比特币
MegaETH _加密货币行情
MegaETH _BTC行情
DRAMB _比特币
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
First Digital _比特币行情
Origin _以太坊ETH价格
Stellar _币种排行
Pepe _加密货币行情
NVDAB _以太坊ETH价格
Plasma _BTC行情
BFUSD _比特币行情
ZAMA _数字货币市值
Hashflow _数字货币市值
Internet _BTC行情
Haedal _数字货币市值
Hyperliquid _比特币
Pepe _加密货币行情
RWUSD _比特币行情
BitTensor _币种排行
CRCLB _BTC行情
Bubblemaps _比特币行情
Holo _加密货币行情
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
RWUSD _BTC行情
MSTRB _加密货币行情
Ethena _比特币行情
Bubblemaps _数字货币市值
CRWVB _比特币行情
SOXLB _币种排行
RWUSD _比特币
Polkadot _BTC行情