24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02416
24H 成交量$56.99万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CAKEPancakeSwap
|
$1.875 | $1.94 | $1.87 | $202.92万 | $6.66亿 | -3.05% |
| 689 |
ZMBZMB
|
$93.58 | $96.33 | $93.41 | $1.91万 | — | -1.99% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 372 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $33.01万 | — | -2.89% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.85 | $142.22 | $136.34 | $4,150.75万 | $7,444.78万 | 2.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.37亿 | $715.68亿 | 0.01% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
QCOMBQCOMB
|
$167.41 | $169.69 | $165.08 | $2.91万 | — | 0.94% |
| 307 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $40.99万 | $2,960.09万 | -11.09% |
| 161 |
KITEKite
|
$0.1169 | $0.1235 | $0.1165 | $96.99万 | $2.19亿 | -3.71% |
| 351 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01297 | $35.28万 | $1,942.56万 | 0.30% |
| 97 |
INTWBINTWB
|
$7.09 | $7.84 | $7.04 | $234.99万 | — | -5.97% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.13万 | $8,085.44万 | -3.98% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 598 |
RESOLVResolv
|
$0.01506 | $0.0154 | $0.01494 | $10.73万 | $400.93万 | -1.18% |
| 686 |
PYPLBPYPLB
|
$58.77 | $59.03 | $56.92 | $2.08万 | — | 2.82% |
| 416 |
MANTAManta Network
|
$0.05801 | $0.05952 | $0.05772 | $27.63万 | $2,854.51万 | -2.26% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $594.62万 | — | 5.64% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Injective _数字货币市值
LITEB _比特币
Aave _加密货币行情
THORChain _比特币
Pump.fun _BTC行情
SNDKB _BTC行情
Solana _比特币
INTWB _加密货币行情
Ripple USD _数字货币市值
Artificial _数字货币市值
PAX Gold _比特币行情
SNDKB _以太坊ETH价格
Quant _比特币
BitTensor _数字货币市值
Bitcoin _加密货币行情
Aster _BTC行情
Injective _以太坊ETH价格
Aerodrome _比特币
Dogecoin _数字货币市值
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Chainlink _数字货币市值
RedStone _以太坊ETH价格
Sui _比特币行情
TRON _以太坊ETH价格
PAX Gold _比特币
United Stables _BTC行情
EUR _比特币
MUB _以太坊ETH价格
Celestia _加密货币行情
MSTRB _币种排行
Aster _比特币行情
Celo _加密货币行情
NVDAB _BTC行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Uniswap _比特币行情
NFPrompt _数字货币市值