24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $180.91万 | $5.94亿 | -2.78% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 311 |
RKLBBRKLBB
|
$51.6 | $56.43 | $51.18 | $44.11万 | — | -6.67% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $136.34 | $4,575.47万 | $7,573.93万 | 0.42% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.44亿 | $712.27亿 | 0.03% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 657 |
QCOMBQCOMB
|
$163.85 | $169.69 | $162.73 | $6.05万 | — | -1.00% |
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 171 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $97.49万 | $2.05亿 | -4.78% |
| 481 |
AUDIOAudius
|
$0.01286 | $0.01344 | $0.01277 | $22.21万 | $1,903.45万 | -1.53% |
| 66 |
INTWBINTWB
|
$6.35 | $7.84 | $6.26 | $470.34万 | — | -15.22% |
| 323 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.27万 | $7,664.70万 | -5.40% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 451 |
RESOLVResolv
|
$0.01465 | $0.0154 | $0.01456 | $26.16万 | $396.04万 | -3.49% |
| 681 |
PYPLBPYPLB
|
$58.65 | $59.03 | $56.92 | $2.87万 | — | 2.88% |
| 423 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $29.12万 | $2,763.44万 | -2.89% |
| 55 |
1000CAT1000CAT
|
$0.001692 | $0.002276 | $0.001567 | $685.56万 | — | 5.68% |
相关站点
共 40 个
BitTensor _BTC行情
KORUB _BTC行情
SOXLB _加密货币行情
Ondo _加密货币行情
Ethena _BTC行情
Ethereum _加密货币行情
Filecoin _BTC行情
Quant _数字货币市值
Ripple USD _加密货币行情
THORChain _数字货币市值
Celestia _BTC行情
Quant _币种排行
Pepe _比特币行情
1000CAT _BTC行情
Chainlink _比特币
Hedera _币种排行
Worldcoin _币种排行
Plasma _加密货币行情
MegaETH _数字货币市值
Aptos _数字货币市值
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Polkadot _BTC行情
TRON _比特币
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
BNCB _比特币行情
AMDB _数字货币市值
Pump.fun _BTC行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Injective _BTC行情
TQQQB _以太坊ETH价格
Sei _比特币行情
First Digital _比特币行情
CRCLB _加密货币行情
GOOGLB _以太坊ETH价格
Arbitrum _币种排行
First Digital _数字货币市值
Haedal _数字货币市值