24H 最高$0.06662
24H 最低$0.06301
今日开盘$0.06582
24H 成交量$3,795.57万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.696 | $1.77 | $1.69 | $247.82万 | $5.95亿 | -3.75% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,432.50 | — | 1.25% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 320 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.74 | $38.07万 | — | -7.86% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.44 | $142.00 | $135.95 | $7,138.36万 | $7,489.20万 | -3.67% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 377 |
QCOMBQCOMB
|
$170.68 | $178.64 | $167.41 | $28.93万 | — | -4.45% |
| 482 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.00万 | $2,520.69万 | -0.26% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $230.86万 | $2.36亿 | 3.57% |
| 513 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01112 | $15.41万 | $1,686.83万 | -0.52% |
| 212 |
INTWBINTWB
|
$5.77 | $6.46 | $5.43 | $75.25万 | — | -10.13% |
| 398 |
NMRNumeraire
|
$8.54 | $8.87 | $8.53 | $26.05万 | $6,930.71万 | -3.50% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 545 |
RESOLVResolv
|
$0.01309 | $0.01358 | $0.01283 | $12.25万 | $353.27万 | -2.31% |
| 617 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.53万 | — | 1.32% |
| 385 |
MANTAManta Network
|
$0.04621 | $0.04793 | $0.04489 | $27.94万 | $2,245.26万 | -1.64% |
| 369 |
1000CAT1000CAT
|
$0.001524 | $0.00159 | $0.001501 | $30.07万 | — | -3.18% |