24H 最高$50.13
24H 最低$46.36
今日开盘$49.9
24H 成交量$257.03万
流通市值—
24H 涨跌额(-$3.04)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $153.71万 | $5.94亿 | -3.28% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 326 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.13万 | — | -6.56% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $142.22 | $135.98 | $4,180.21万 | $7,573.93万 | -1.21% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.43万 | $2,630.34万 | -9.19% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 462 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $24.66万 | $1,903.45万 | -0.15% |
| 67 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.77万 | — | -17.08% |
| 347 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.56万 | $7,664.70万 | -5.49% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.09% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -4.23% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $841.78万 | — | -4.56% |
相关站点
共 40 个
Hedera _加密货币行情
AAPLB _比特币
RedStone _数字货币市值
USDC _比特币行情
ZAMA _比特币行情
Official _以太坊ETH价格
TRON _BTC行情
Aster _BTC行情
GOOGLB _BTC行情
BNB _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _币种排行
Ripple USD _币种排行
ZAMA _加密货币行情
1000CAT _数字货币市值
Aptos _比特币
Near Protocol _数字货币市值
1000CAT _数字货币市值
ZAMA _数字货币市值
Polkadot _以太坊ETH价格
MegaETH _比特币
AAPLB _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pendle _币种排行
EUR _币种排行
Celo _比特币
Quant _以太坊ETH价格
Pump.fun _数字货币市值
INTWB _比特币行情
Tether Gold _币种排行
SNXXB _加密货币行情
Worldcoin _加密货币行情
Aster _币种排行
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
CRCLB _BTC行情
BitTensor _加密货币行情
Injective _币种排行
RWUSD _以太坊ETH价格