24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $148.92万 | $5.94亿 | -3.56% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 313 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $44.77万 | — | -6.91% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,370.31万 | $7,573.93万 | -1.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.53万 | — | -2.67% |
| 272 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $53.96万 | $2,630.34万 | -14.81% |
| 190 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.86万 | $2.05亿 | -3.45% |
| 475 |
AUDIOAudius
|
$0.0132 | $0.01335 | $0.01277 | $22.67万 | $1,903.45万 | 0.00% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $530.06万 | — | -18.09% |
| 339 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.54万 | $7,664.70万 | -4.57% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 436 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.0145 | $27.62万 | $396.04万 | -3.93% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 244 |
MANTAManta Network
|
$0.05564 | $0.05905 | $0.05507 | $61.25万 | $2,763.44万 | -5.50% |
| 46 |
1000CAT1000CAT
|
$0.001588 | $0.002276 | $0.001577 | $805.16万 | — | -2.93% |
相关站点
共 40 个
United Stables _BTC行情
Ripple USD _BTC行情
Caldera _比特币行情
Hedera _比特币
Pendle _币种排行
SKHYB _比特币
Ondo _BTC行情
SOXLB _比特币行情
Official _数字货币市值
Tether Gold _BTC行情
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _加密货币行情
Celo _数字货币市值
Lisk _币种排行
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
USDC _数字货币市值
Gram _比特币
NFPrompt _数字货币市值
QQQB _比特币
BNCB _数字货币市值
PAX Gold _比特币
DRAMB _数字货币市值
Injective _加密货币行情
SNDKB _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _比特币行情
QQQB _币种排行
Hyperliquid _比特币
Litecoin _加密货币行情
BFUSD _比特币
AMDB _比特币行情
Ethena USDe _币种排行
Polkadot _加密货币行情
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
MRVLB _比特币行情