24H 最高$0.08016
24H 最低$0.076
今日开盘$0.07878
24H 成交量$23.46万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.85 | $181.24万 | $5.94亿 | -2.78% |
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 311 |
RKLBBRKLBB
|
$51.61 | $56.43 | $51.31 | $43.48万 | — | -6.66% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.19 | $142.22 | $136.34 | $4,517.71万 | $7,573.93万 | 0.47% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.22亿 | $712.27亿 | 0.02% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 660 |
QCOMBQCOMB
|
$163.91 | $169.69 | $163.37 | $5.45万 | — | -1.06% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.54万 | $2,630.34万 | -11.67% |
| 170 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $97.57万 | $2.05亿 | -5.29% |
| 492 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.30万 | $1,903.45万 | -1.84% |
| 69 |
INTWBINTWB
|
$6.42 | $7.84 | $6.36 | $445.11万 | — | -14.17% |
| 315 |
NMRNumeraire
|
$9.5 | $10.05 | $9.47 | $42.60万 | $7,664.70万 | -5.00% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 448 |
RESOLVResolv
|
$0.01468 | $0.0154 | $0.01465 | $25.83万 | $396.04万 | -3.04% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.84万 | — | 2.93% |
| 425 |
MANTAManta Network
|
$0.05678 | $0.05952 | $0.05675 | $28.49万 | $2,763.44万 | -2.87% |
| 55 |
1000CAT1000CAT
|
$0.001688 | $0.002276 | $0.001567 | $679.98万 | — | 5.70% |
相关站点
共 40 个
Pendle _数字货币市值
MSTRB _以太坊ETH价格
INTCB _BTC行情
Pudgy Penguins _比特币
BEAMX _加密货币行情
Pudgy Penguins _币种排行
CRCLB _数字货币市值
Gitcoin _BTC行情
NVDAB _BTC行情
Caldera _币种排行
Caldera _比特币
Ethereum _BTC行情
Bitcoin _比特币
TRON _比特币
EUR _比特币
Aerodrome _币种排行
BNCB _以太坊ETH价格
AMDB _比特币
USDC _比特币
DRAMB _比特币行情
SNDKB _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _BTC行情
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
Official _数字货币市值
DRAMB _比特币
BitTensor _以太坊ETH价格
Aave _数字货币市值
TONToken _BTC行情
Bitcoin Cash _比特币
Sui _比特币行情
LayerZero _BTC行情
Aster _比特币行情
Initia _比特币行情
Ethereum _比特币
Pudgy Penguins _加密货币行情
BNCB _加密货币行情