24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002827
24H 成交量$14.25万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CAKEPancakeSwap
|
$1.869 | $1.94 | $1.86 | $199.63万 | $5.94亿 | -2.76% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.99万 | — | -2.21% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 351 |
RKLBBRKLBB
|
$53 | $56.43 | $52.63 | $37.94万 | — | -4.19% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.78 | $142.22 | $136.34 | $4,344.72万 | $7,573.93万 | 1.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.26亿 | $712.27亿 | 0.02% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 667 |
QCOMBQCOMB
|
$166.52 | $169.69 | $165.08 | $4.07万 | — | 0.55% |
| 317 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1623 | $41.64万 | $2,630.34万 | -11.68% |
| 164 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $101.75万 | $2.05亿 | -5.69% |
| 346 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.01285 | $38.28万 | $1,903.45万 | -2.49% |
| 78 |
INTWBINTWB
|
$6.71 | $7.84 | $6.66 | $375.55万 | — | -11.13% |
| 319 |
NMRNumeraire
|
$9.59 | $10.11 | $9.50 | $41.55万 | $7,664.70万 | -5.05% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 462 |
RESOLVResolv
|
$0.015 | $0.0154 | $0.0149 | $24.34万 | $396.04万 | -0.99% |
| 680 |
PYPLBPYPLB
|
$58.64 | $59.03 | $56.92 | $2.58万 | — | 2.75% |
| 408 |
MANTAManta Network
|
$0.05742 | $0.05952 | $0.05685 | $30.73万 | $2,763.44万 | -3.14% |
| 56 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $650.94万 | — | 6.39% |
相关站点
共 40 个
MSTRB _比特币行情
Solana _BTC行情
Aster _比特币
GOOGLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aave _币种排行
TSLAB _加密货币行情
Plasma _数字货币市值
RedStone _加密货币行情
QQQB _BTC行情
Avalanche _数字货币市值
First Digital _比特币
Stellar _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _BTC行情
CRCLB _比特币行情
Avalanche _比特币
USD1 _加密货币行情
Holo _比特币行情
牛来 _比特币
Stellar _比特币
OFFICIAL TRUMP _数字货币市值
Starknet _比特币
SOXLB _加密货币行情
SNXXB _加密货币行情
Huma Finance _数字货币市值
NFPrompt _数字货币市值
SKHYB _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格
MARSCOIN _比特币
Hedera _BTC行情
Stellar _数字货币市值
Stellar _加密货币行情
DRAMB _以太坊ETH价格
Worldcoin _数字货币市值
Haedal _比特币
Huma Finance _数字货币市值