24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09161
24H 成交量$51.39万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $153.08万 | $5.94亿 | -2.85% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.72% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.81万 | — | -6.74% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,271.33万 | $7,573.93万 | -0.84% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 279 |
SOMISomnia
|
$0.1578 | $0.1805 | $0.156 | $52.35万 | $2,630.34万 | -12.38% |
| 185 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $87.49万 | $2.05亿 | -3.14% |
| 463 |
AUDIOAudius
|
$0.01302 | $0.01335 | $0.01277 | $24.09万 | $1,903.45万 | -0.38% |
| 65 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $531.09万 | — | -17.68% |
| 340 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.15万 | $7,664.70万 | -3.90% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 426 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $28.57万 | $396.04万 | -3.12% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 240 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.04% |
| 47 |
1000CAT1000CAT
|
$0.00156 | $0.002276 | $0.001554 | $823.93万 | — | -3.11% |
相关站点
共 40 个
Lisk _比特币行情
Nomina _比特币
SNXXB _以太坊ETH价格
Zcash _比特币
KORUB _BTC行情
Lisk _BTC行情
NVDAB _数字货币市值
Cardano _数字货币市值
Huma Finance _数字货币市值
SOXLB _比特币
LayerZero _比特币行情
Chainlink _比特币
ZAMA _币种排行
Sophon _币种排行
Bitcoin _数字货币市值
AAPLB _比特币
Gram _比特币
Celo _加密货币行情
Ethereum _比特币行情
XRP _BTC行情
Avalanche _以太坊ETH价格
Ondo _币种排行
MSTRB _BTC行情
BEAMX _加密货币行情
Nomina _币种排行
Quant _比特币
United Stables _币种排行
1000CAT _加密货币行情
BitTensor _加密货币行情
MRVLB _比特币
MARSCOIN _以太坊ETH价格
SOXLB _比特币
RedStone _比特币
XRP _以太坊ETH价格
LITEB _加密货币行情
BNCB _以太坊ETH价格
TSLAB _以太坊ETH价格
Ondo _币种排行
Injective _比特币
NFPrompt _加密货币行情