24H 最高$0.377
24H 最低$0.348
今日开盘$0.355
24H 成交量$14.89万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.872 | $1.88 | $1.82 | $144.42万 | $6.13亿 | 0.81% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.05万 | — | -0.36% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 434 |
RKLBBRKLBB
|
$53.79 | $54.98 | $50.78 | $25.90万 | — | 4.49% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.6 | $142.87 | $135.98 | $1,927.06万 | $2.06亿 | 2.36% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.62亿 | $707.84亿 | -0.02% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 629 |
QCOMBQCOMB
|
$163.68 | $166.60 | $160.66 | $8.86万 | — | -0.38% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.66万 | $2,607.12万 | 0.86% |
| 125 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $145.14万 | $2.91亿 | 4.17% |
| 407 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.01277 | $28.54万 | $1,903.45万 | 1.96% |
| 88 |
INTWBINTWB
|
$6.3 | $6.85 | $6.14 | $268.53万 | — | -1.72% |
| 393 |
NMRNumeraire
|
$9.69 | $9.73 | $9.26 | $29.87万 | $6,907.03万 | 2.11% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 564 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $14.04万 | $396.04万 | 1.43% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.68% |
| 278 |
MANTAManta Network
|
$0.05687 | $0.05813 | $0.05507 | $49.45万 | $2,764.46万 | -0.14% |
| 75 |
1000CAT1000CAT
|
$0.001577 | $0.001737 | $0.00151 | $320.31万 | — | -6.85% |
相关站点
共 40 个
Pudgy Penguins _币种排行
AMDB _数字货币市值
KORUB _数字货币市值
Ondo _比特币
艾达币 _以太坊ETH价格
MarsCoin _币种排行
EUR _币种排行
World Liberty _BTC行情
THORChain _数字货币市值
Bittensor _数字货币市值
Hashflow _币种排行
Celo _BTC行情
Huma Finance _币种排行
Starknet _比特币
TQQQB _比特币
以太坊 _比特币
BEAMX _数字货币市值
Worldcoin _币种排行
MegaETH _币种排行
Tether Gold _BTC行情
Internet _币种排行
以太坊 _BTC行情
Caldera _比特币行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
应用链 _币种排行
Pudgy Penguins _币种排行
Aptos _比特币
Midnight _以太坊ETH价格
牛来 _BTC行情
Initia _币种排行
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
Sui _比特币
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
EUR _BTC行情
Uniswap _币种排行