24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00801
24H 成交量$61.90万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $157.96万 | $6.17亿 | -2.05% |
| 693 |
ZMBZMB
|
$91.04 | $91.11 | $89.56 | $5,231.10 | — | 1.14% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 619 |
RKLBBRKLBB
|
$53.98 | $54.12 | $52.23 | $8.81万 | — | 0.80% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 42 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.20 | $133.25 | $809.32万 | $7,285.59万 | 1.98% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.41亿 | $704.37亿 | -0.02% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 618 |
QCOMBQCOMB
|
$165.79 | $166.79 | $161.56 | $9.02万 | — | -0.18% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,590.54万 | -1.64% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $100.10万 | $1.93亿 | 2.46% |
| 191 |
AUDIOAudius
|
$0.01155 | $0.01241 | $0.0113 | $79.19万 | $1,699.71万 | 0.35% |
| 216 |
INTWBINTWB
|
$5.48 | $5.52 | $5.07 | $69.62万 | — | 2.43% |
| 348 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.26万 | $7,331.01万 | -2.78% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 528 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $17.29万 | $363.47万 | -5.33% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,793.38 | — | 0.92% |
| 484 |
MANTAManta Network
|
$0.05033 | $0.05294 | $0.04812 | $21.28万 | $2,455.24万 | -4.82% |
| 271 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $52.27万 | — | -3.74% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
TQQQB _币种排行
NFPrompt _加密货币行情
比特币 _比特币行情
Sui _以太坊ETH价格
COINB _以太坊ETH价格
Wrapped _币种排行
Reserve Rights _加密货币行情
Artificial _数字货币市值
SNXXB _比特币
Solana _数字货币市值
First Neiro _比特币行情
Bubblemaps _数字货币市值
Shiba Inu _BTC行情
BFUSD _BTC行情
达世币 _BTC行情
Hamster Kombat _BTC行情
Gitcoin _比特币
MarsCoin _数字货币市值
Ondo _比特币行情
EUR _比特币
恒星币 _数字货币市值
Starknet _以太坊ETH价格
KORUB _数字货币市值
Plasma _比特币行情
USD1 _BTC行情
DRAMB _比特币
COINB _币种排行
Ether.fi _比特币行情
以太坊 _BTC行情
Virtuals _比特币
Hyperliquid _比特币行情
Ripple USD _BTC行情
Aster _数字货币市值
COINB _比特币行情
NFPrompt _以太坊ETH价格
Ondo _币种排行
Pepe _数字货币市值
Uniswap _比特币
KORUB _以太坊ETH价格