24H 最高$1.22
24H 最低$1.17
今日开盘$1.212
24H 成交量$318.94万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $157.31万 | $5.94亿 | -4.65% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 315 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $44.37万 | — | -7.32% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $142.22 | $135.98 | $4,424.18万 | $7,573.93万 | -1.37% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.66万 | $1,903.45万 | -1.89% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $524.96万 | — | -18.31% |
| 338 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.63万 | $396.04万 | -4.51% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.16% |
| 245 |
MANTAManta Network
|
$0.05567 | $0.05921 | $0.05507 | $61.45万 | $2,763.44万 | -5.90% |
| 47 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001577 | $795.93万 | — | -2.39% |
相关站点
共 40 个
MRVLB _BTC行情
XRP _数字货币市值
Filecoin _比特币
1000CAT _加密货币行情
1000CAT _币种排行
Initia _数字货币市值
Artificial _数字货币市值
1000CAT _以太坊ETH价格
SKHYB _币种排行
TONToken _以太坊ETH价格
Worldcoin _比特币
Huma Finance _加密货币行情
Avalanche _数字货币市值
RWUSD _比特币
Litecoin _币种排行
TSLAB _加密货币行情
Solana _数字货币市值
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
Cardano _BTC行情
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
MRVLB _比特币
CRCLB _以太坊ETH价格
AMDB _加密货币行情
Tether Gold _加密货币行情
TSLAB _币种排行
NFPrompt _比特币
Eigenlayer _加密货币行情
Ethereum _加密货币行情
ZAMA _BTC行情
Zcash _数字货币市值
Aster _数字货币市值
LayerZero _加密货币行情
Celestia _比特币
Ondo _数字货币市值
United Stables _比特币行情
Pendle _加密货币行情
CRWVB _比特币行情
SKHYB _加密货币行情