24H 最高$0.00364
24H 最低$0.00326
今日开盘$0.00361
24H 成交量$49.04万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CAKEPancakeSwap
|
$1.854 | $1.91 | $1.83 | $173.65万 | $6.17亿 | -2.27% |
| 683 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $1.23万 | — | 0.91% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 554 |
RKLBBRKLBB
|
$53.09 | $54.28 | $52.23 | $15.44万 | — | -0.79% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $138.20 | $133.25 | $1,430.79万 | $7,285.59万 | 0.86% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.04亿 | $704.37亿 | -0.02% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
QCOMBQCOMB
|
$162.87 | $166.79 | $161.56 | $10.65万 | — | -1.87% |
| 480 |
SOMISomnia
|
$0.1593 | $0.1669 | $0.1547 | $22.04万 | $2,590.54万 | -3.80% |
| 148 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $106.73万 | $1.93亿 | 0.19% |
| 194 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $79.31万 | $1,699.71万 | 0.79% |
| 174 |
INTWBINTWB
|
$5.24 | $5.52 | $5.07 | $88.41万 | — | -1.32% |
| 355 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.03万 | $7,331.01万 | -2.78% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 547 |
RESOLVResolv
|
$0.01335 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -5.92% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,797.45 | — | 0.78% |
| 478 |
MANTAManta Network
|
$0.04996 | $0.05285 | $0.04812 | $22.24万 | $2,455.24万 | -4.97% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $53.19万 | — | -3.51% |
相关站点
共 40 个
MarsCoin _比特币行情
Celestia _以太坊ETH价格
Virtuals _币种排行
Polkadot _比特币行情
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币
牛来 _比特币
First Neiro _数字货币市值
Aster _加密货币行情
Pump.fun _比特币
艾达币 _BTC行情
Gains Network _比特币行情
Zama _比特币行情
Aptos _币种排行
Aptos _币种排行
CyberConnect _比特币
Virtuals _比特币行情
Holo _币种排行
First Neiro _比特币行情
Ripple USD _比特币
PAX Gold _币种排行
以太坊 _加密货币行情
Aptos _BTC行情
Hedera _BTC行情
Filecoin _加密货币行情
First Neiro _币种排行
Pump.fun _币种排行
SNXXB _BTC行情
PAX Gold _币种排行
大零币 _BTC行情
Gains Network _加密货币行情
EUR _比特币
Tether Gold _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _比特币行情
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
Polkadot _数字货币市值