24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.08万 | $6.17亿 | -2.27% |
| 688 |
ZMBZMB
|
$90.83 | $91.30 | $89.56 | $7,568.18 | — | 0.77% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 555 |
RKLBBRKLBB
|
$53.53 | $54.28 | $52.23 | $15.23万 | — | 0.06% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $138.20 | $133.25 | $1,331.22万 | $7,285.59万 | 1.42% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 609 |
QCOMBQCOMB
|
$163.55 | $166.79 | $161.56 | $10.54万 | — | -1.38% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.76% |
| 145 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $106.22万 | $1.93亿 | 0.93% |
| 195 |
AUDIOAudius
|
$0.01156 | $0.01241 | $0.0113 | $78.12万 | $1,699.71万 | 0.26% |
| 177 |
INTWBINTWB
|
$5.33 | $5.52 | $5.07 | $87.82万 | — | 0.38% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.13万 | $7,331.01万 | -2.89% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 547 |
RESOLVResolv
|
$0.01335 | $0.0143 | $0.01297 | $16.10万 | $363.47万 | -5.72% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,796.45 | — | 0.95% |
| 478 |
MANTAManta Network
|
$0.04998 | $0.05285 | $0.04812 | $21.93万 | $2,455.24万 | -5.04% |
| 273 |
1000CAT1000CAT
|
$0.00163 | $0.001756 | $0.00156 | $52.83万 | — | -3.26% |
相关站点
共 40 个
莱特币 _数字货币市值
Aave _以太坊ETH价格
Ether.fi _比特币
波场 _币种排行
Shiba Inu _以太坊ETH价格
Ondo _以太坊ETH价格
Meteora _比特币行情
Starknet _数字货币市值
Celestia _以太坊ETH价格
Meteora _比特币
EUR _比特币
MarsCoin _比特币行情
TONToken _BTC行情
币安币 _加密货币行情
KORUB _以太坊ETH价格
LayerZero _比特币行情
Wrapped _以太坊ETH价格
Celestia _比特币行情
莱特币 _BTC行情
NFPrompt _数字货币市值
KORUB _比特币
Gains Network _比特币
United Stables _币种排行
Meteora _比特币行情
Aave _数字货币市值
比特现金 _比特币行情
PAX Gold _数字货币市值
Filecoin _比特币
PAX Gold _比特币
MegaETH _比特币行情
DRAMB _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _加密货币行情
Hedera _BTC行情
USDC _比特币行情
Sui _比特币行情
LayerZero _BTC行情
Gains Network _比特币行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情