24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1925
24H 成交量$291.37万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.56万 | $5.94亿 | -2.70% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.46万 | — | -4.80% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 329 |
RKLBBRKLBB
|
$53.19 | $56.27 | $50.78 | $41.51万 | — | -5.20% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $142.22 | $135.98 | $3,949.96万 | $7,573.93万 | -0.46% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.29亿 | $712.27亿 | 0.03% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
QCOMBQCOMB
|
$164.79 | $169.69 | $161.70 | $8.60万 | — | -0.88% |
| 342 |
SOMISomnia
|
$0.1581 | $0.1708 | $0.156 | $40.03万 | $2,630.34万 | -7.00% |
| 161 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $102.22万 | $2.05亿 | -5.78% |
| 455 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -0.91% |
| 65 |
INTWBINTWB
|
$6.64 | $7.74 | $6.14 | $527.62万 | — | -12.98% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.85万 | $7,664.70万 | -4.29% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 419 |
RESOLVResolv
|
$0.01464 | $0.01532 | $0.01441 | $29.26万 | $396.04万 | -2.66% |
| 675 |
PYPLBPYPLB
|
$58.98 | $59.21 | $57.09 | $3.59万 | — | 3.13% |
| 249 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $59.29万 | $2,763.44万 | -2.51% |
| 58 |
1000CAT1000CAT
|
$0.001649 | $0.001995 | $0.00151 | $610.50万 | — | -15.91% |
相关站点
共 40 个
Aster _币种排行
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
INTWB _BTC行情
NBISB _比特币
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
KORUB _比特币行情
Stellar _比特币行情
Mitosis _加密货币行情
SOXLB _比特币
Ondo _以太坊ETH价格
USD1 _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
TSLAB _比特币行情
Cardano _BTC行情
BEAMX _比特币行情
1000CAT _比特币
TONToken _BTC行情
Holo _加密货币行情
Bitcoin Cash _比特币
TSLAB _比特币行情
AAPLB _数字货币市值
MSTRB _以太坊ETH价格
USD1 _币种排行
Artificial _币种排行
Nomina _币种排行
TRON _加密货币行情
SOXLB _比特币行情
TQQQB _币种排行
ZAMA _比特币
ZAMA _以太坊ETH价格
牛来 _加密货币行情
BFUSD _币种排行
NVDAB _比特币行情
Aerodrome _币种排行