24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.06万 | $5.94亿 | -2.52% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $92.30 | $2.08万 | — | -3.33% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 318 |
RKLBBRKLBB
|
$51.36 | $56.43 | $51.32 | $42.01万 | — | -7.11% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $136.34 | $4,469.39万 | $7,573.93万 | 0.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.13亿 | $712.27亿 | 0.02% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 660 |
QCOMBQCOMB
|
$163.83 | $169.69 | $163.83 | $4.95万 | — | -1.11% |
| 310 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.50万 | $2,630.34万 | -11.78% |
| 168 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.67万 | $2.05亿 | -4.80% |
| 480 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.85万 | $1,903.45万 | -1.69% |
| 71 |
INTWBINTWB
|
$6.37 | $7.84 | $6.37 | $429.01万 | — | -14.84% |
| 317 |
NMRNumeraire
|
$9.51 | $10.05 | $9.48 | $42.02万 | $7,664.70万 | -4.71% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 449 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01467 | $25.49万 | $396.04万 | -2.84% |
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
| 423 |
MANTAManta Network
|
$0.05689 | $0.05952 | $0.05678 | $28.42万 | $2,763.44万 | -2.59% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $679.02万 | — | 5.52% |
相关站点
共 40 个
Dogecoin _BTC行情
EUR _数字货币市值
Bitcoin _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Origin _BTC行情
MegaETH _比特币
SNXXB _数字货币市值
Aster _比特币行情
Filecoin _加密货币行情
SNDKB _BTC行情
LayerZero _币种排行
KORUB _加密货币行情
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _比特币行情
SNDKB _数字货币市值
BitTensor _数字货币市值
Sui _BTC行情
United Stables _BTC行情
Dogecoin _比特币行情
Quant _以太坊ETH价格
USD1 _加密货币行情
USD1 _数字货币市值
Zcash _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _币种排行
Plasma _数字货币市值
TQQQB _BTC行情
BNCB _比特币
Gitcoin _加密货币行情
United Stables _比特币行情
Holo _以太坊ETH价格
Plasma _比特币行情
SOXLB _币种排行
LayerZero _比特币行情
Plasma _加密货币行情
Worldcoin _加密货币行情
Artificial _比特币
ZAMA _以太坊ETH价格