24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.31万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $156.00万 | $5.94亿 | -3.29% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.77% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 282 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $50.83万 | — | -5.66% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $142.22 | $135.98 | $4,699.22万 | $7,573.93万 | -0.45% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 296 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $47.51万 | $2,630.34万 | -13.17% |
| 193 |
KITEKite
|
$0.1162 | $0.1229 | $0.1127 | $84.20万 | $2.05亿 | -4.75% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 333 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.26万 | $7,664.70万 | -5.73% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 448 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.12万 | $396.04万 | -3.79% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.83万 | — | 3.03% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.93万 | $2,763.44万 | -5.34% |
| 52 |
1000CAT1000CAT
|
$0.001667 | $0.002276 | $0.001577 | $757.29万 | — | 5.04% |
相关站点
共 40 个
USDC _币种排行
Ethena _币种排行
Zcash _以太坊ETH价格
MRVLB _数字货币市值
Lisk _数字货币市值
Celo _BTC行情
Tether Gold _BTC行情
Zcash _比特币
AMDB _加密货币行情
BNCB _比特币
USDC _加密货币行情
THORChain _比特币行情
Aster _以太坊ETH价格
Artificial _币种排行
Tether Gold _BTC行情
Initia _数字货币市值
Aerodrome _比特币
Ripple USD _币种排行
LayerZero _比特币
INTCB _比特币行情
First Digital _加密货币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
Quant _比特币行情
SNDKB _比特币
MSTRB _加密货币行情
INTCB _比特币
Caldera _以太坊ETH价格
Haedal _数字货币市值
First Digital _币种排行
Worldcoin _BTC行情
Sui _加密货币行情
Origin _BTC行情
Uniswap _比特币
Litecoin _加密货币行情
Solana _BTC行情
AMDB _以太坊ETH价格
AMDB _比特币行情
Origin _以太坊ETH价格
Zcash _比特币