24H 最高$0.0844
24H 最低$0.0806
今日开盘$0.0842
24H 成交量$51.45万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $159.54万 | $5.94亿 | -4.82% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 317 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $44.36万 | — | -7.28% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $142.22 | $135.98 | $4,431.56万 | $7,573.93万 | -1.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 642 |
QCOMBQCOMB
|
$162.71 | $169.69 | $161.70 | $8.39万 | — | -2.93% |
| 281 |
SOMISomnia
|
$0.1574 | $0.1857 | $0.157 | $52.19万 | $2,630.34万 | -15.15% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.02万 | $2.05亿 | -3.66% |
| 477 |
AUDIOAudius
|
$0.01298 | $0.01342 | $0.01277 | $22.83万 | $1,903.45万 | -3.21% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $522.37万 | — | -17.74% |
| 339 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.04万 | $7,664.70万 | -5.46% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.60万 | $396.04万 | -4.45% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
| 245 |
MANTAManta Network
|
$0.05572 | $0.05922 | $0.05507 | $61.15万 | $2,763.44万 | -5.67% |
| 48 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $795.43万 | — | -1.34% |
相关站点
共 40 个
Uniswap _比特币
Cardano _加密货币行情
MRVLB _比特币行情
RWUSD _币种排行
Origin _比特币
Bitcoin _比特币
LITEB _BTC行情
Origin _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _比特币行情
Dogecoin _比特币行情
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Aave _比特币行情
Stellar _币种排行
Uniswap _以太坊ETH价格
Hedera _币种排行
Pendle _以太坊ETH价格
Sui _比特币
Cardano _币种排行
Polkadot _数字货币市值
MRVLB _比特币
Lisk _币种排行
Gram _比特币行情
Sui _数字货币市值
TQQQB _加密货币行情
SNXXB _加密货币行情
Worldcoin _BTC行情
Solana _数字货币市值
Haedal _加密货币行情
Hedera _比特币行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
XRP _BTC行情
Ondo _币种排行
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
Origin _币种排行
MegaETH _以太坊ETH价格