24H 最高$0.1207
24H 最低$0.1165
今日开盘$0.1199
24H 成交量$45.67万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CAKEPancakeSwap
|
$1.83 | $1.90 | $1.82 | $156.89万 | $5.94亿 | -3.28% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 325 |
RKLBBRKLBB
|
$52.79 | $56.43 | $50.78 | $41.96万 | — | -5.85% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.31 | $142.22 | $135.98 | $4,001.87万 | $7,573.93万 | -1.37% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 636 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.72万 | — | -1.32% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.43万 | $2,630.34万 | -7.56% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.53万 | $2.05亿 | -4.21% |
| 454 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.46万 | $1,903.45万 | -0.23% |
| 65 |
INTWBINTWB
|
$6.53 | $7.76 | $6.14 | $525.83万 | — | -15.63% |
| 355 |
NMRNumeraire
|
$9.34 | $9.88 | $9.26 | $38.76万 | $7,664.70万 | -4.79% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 429 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.49万 | $396.04万 | -3.25% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 54 |
1000CAT1000CAT
|
$0.00157 | $0.002068 | $0.00151 | $651.07万 | — | -20.47% |
相关站点
共 40 个
Hyperliquid _比特币
Arbitrum _比特币行情
Hashflow _币种排行
Mitosis _比特币
1000CAT _比特币行情
DRAMB _数字货币市值
Hyperliquid _加密货币行情
Solana _加密货币行情
Cardano _BTC行情
Pendle _币种排行
AAPLB _比特币
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
Avalanche _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _比特币
GOOGLB _加密货币行情
CRWVB _数字货币市值
KORUB _比特币行情
NBISB _BTC行情
Holo _比特币
Stellar _比特币行情
INTWB _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _比特币
United Stables _比特币
Aerodrome _比特币行情
CRWVB _以太坊ETH价格
Official _比特币
Near Protocol _比特币
MUB _数字货币市值
CRWVB _币种排行
Polkadot _加密货币行情
MARSCOIN _币种排行
Gram _币种排行
SKHYB _以太坊ETH价格
Bubblemaps _比特币
Avalanche _加密货币行情
Pump.fun _加密货币行情
Sui _加密货币行情