24H 最高$1.22
24H 最低$1.09
今日开盘$1.208
24H 成交量$68.45万
流通市值$7,010.67万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $539.81万 | $5.50亿 | -2.64% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,212.93 | — | -0.95% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.36万 | — | -1.02% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $137.91 | $133.39 | $1,312.33万 | $7,307.48万 | 1.17% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.40亿 | $691.33亿 | -0.04% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.68万 | — | 0.09% |
| 426 |
SOMISomnia
|
$0.1458 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.21% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $232.37万 | $2.31亿 | 4.20% |
| 227 |
AUDIOAudius
|
$0.01095 | $0.01205 | $0.01032 | $76.82万 | $1,594.59万 | -8.75% |
| 435 |
INTWBINTWB
|
$5.64 | $5.77 | $5.27 | $28.73万 | — | -2.08% |
| 273 |
NMRNumeraire
|
$7.96 | $8.48 | $7.55 | $58.99万 | $6,500.39万 | -5.69% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 265 |
RESOLVResolv
|
$0.01305 | $0.01357 | $0.01143 | $60.95万 | $324.79万 | 2.19% |
| 621 |
PYPLBPYPLB
|
$58.95 | $59.08 | $58.66 | $7,999.04 | — | 0.02% |
| 267 |
MANTAManta Network
|
$0.04171 | $0.04494 | $0.03931 | $60.63万 | $2,056.11万 | -6.65% |
| 382 |
1000CAT1000CAT
|
$0.001416 | $0.001511 | $0.001342 | $35.78万 | — | -5.91% |