24H 最高$1.86
24H 最低$1.74
今日开盘$1.852
24H 成交量$376.56万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $175.16万 | $5.94亿 | -3.14% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 301 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $47.23万 | — | -5.90% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.65 | $142.22 | $135.98 | $4,700.86万 | $7,573.93万 | -0.62% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $7.76万 | — | -1.97% |
| 310 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1613 | $44.45万 | $2,630.34万 | -10.75% |
| 176 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.03万 | $2.05亿 | -5.43% |
| 477 |
AUDIOAudius
|
$0.01285 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -2.36% |
| 64 |
INTWBINTWB
|
$6.26 | $7.84 | $6.14 | $496.96万 | — | -16.64% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.39万 | $7,664.70万 | -5.01% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.54万 | $396.04万 | -3.23% |
| 680 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $2.99万 | — | 3.23% |
| 438 |
MANTAManta Network
|
$0.05683 | $0.05952 | $0.05636 | $27.28万 | $2,763.44万 | -3.37% |
| 55 |
1000CAT1000CAT
|
$0.001689 | $0.002276 | $0.001567 | $699.39万 | — | 5.56% |
相关站点
共 40 个
MARSCOIN _比特币行情
Ondo _以太坊ETH价格
TONToken _加密货币行情
TSLAB _数字货币市值
Tether Gold _BTC行情
Haedal _以太坊ETH价格
Haedal _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
Pendle _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
Sophon _币种排行
Caldera _以太坊ETH价格
Avalanche _比特币行情
Stellar _加密货币行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Ethereum _加密货币行情
Ethena USDe _币种排行
Ripple USD _币种排行
Caldera _BTC行情
Haedal _币种排行
Lisk _以太坊ETH价格
TQQQB _币种排行
Pepe _加密货币行情
Uniswap _BTC行情
MegaETH _BTC行情
ZAMA _以太坊ETH价格
NBISB _以太坊ETH价格
Internet _币种排行
Near Protocol _数字货币市值
THORChain _比特币
Huma Finance _比特币行情
Haedal _币种排行
Avalanche _加密货币行情
SKHYB _数字货币市值
USDC _币种排行
Ethena _比特币
Aster _币种排行