24H 最高$0.002089
24H 最低$0.001988
今日开盘$0.002024
24H 成交量$8.63万
流通市值$1,468.99万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
CAKEPancakeSwap
|
$1.606 | $1.75 | $1.60 | $216.01万 | $5.95亿 | -6.79% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,690.03 | — | 1.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 454 |
RKLBBRKLBB
|
$59.35 | $62.06 | $59.35 | $19.50万 | — | -1.80% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.17 | $140.36 | $135.01 | $3,395.49万 | $7,489.20万 | -1.68% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.65亿 | $692.47亿 | -0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 460 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.10万 | — | 1.16% |
| 442 |
SOMISomnia
|
$0.1463 | $0.1607 | $0.1452 | $20.83万 | $2,520.69万 | -7.58% |
| 123 |
KITEKite
|
$0.1283 | $0.1314 | $0.1258 | $159.41万 | $2.36亿 | -1.31% |
| 142 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.0108 | $126.23万 | $1,686.83万 | -4.59% |
| 323 |
INTWBINTWB
|
$5.61 | $6.02 | $5.43 | $36.39万 | — | 2.00% |
| 301 |
NMRNumeraire
|
$8.11 | $8.75 | $8.07 | $39.60万 | $6,930.71万 | -6.13% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 499 |
RESOLVResolv
|
$0.01227 | $0.01347 | $0.01216 | $16.00万 | $353.27万 | -7.26% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.76万 | — | -0.49% |
| 282 |
MANTAManta Network
|
$0.04235 | $0.04779 | $0.04204 | $42.20万 | $2,245.26万 | -9.24% |
| 316 |
1000CAT1000CAT
|
$0.001444 | $0.001554 | $0.001434 | $37.31万 | — | -5.62% |