24H 最高$0.237
24H 最低$0.223
今日开盘$0.235
24H 成交量$54.67万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.02万 | $5.94亿 | -3.38% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $42.36万 | — | -6.89% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,252.78万 | $7,573.93万 | -1.09% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.03% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.52万 | — | -2.46% |
| 278 |
SOMISomnia
|
$0.1572 | $0.1803 | $0.156 | $52.75万 | $2,630.34万 | -12.67% |
| 185 |
KITEKite
|
$0.1131 | $0.1207 | $0.1127 | $87.92万 | $2.05亿 | -4.48% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01335 | $0.01277 | $24.15万 | $1,903.45万 | -0.08% |
| 67 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $526.40万 | — | -18.32% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 242 |
MANTAManta Network
|
$0.05583 | $0.05881 | $0.05507 | $60.63万 | $2,763.44万 | -4.43% |
| 46 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001524 | $829.71万 | — | -5.10% |
相关站点
共 40 个
Dogecoin _比特币行情
Ondo _以太坊ETH价格
United Stables _加密货币行情
Uniswap _加密货币行情
SOXLB _比特币
Ripple USD _以太坊ETH价格
Caldera _BTC行情
EUR _数字货币市值
Arbitrum _比特币
RWUSD _加密货币行情
BNB _比特币
USDC _加密货币行情
Near Protocol _比特币
USDC _币种排行
Quant _比特币行情
XRP _以太坊ETH价格
AMDB _加密货币行情
BitTensor _币种排行
Ethereum _以太坊ETH价格
INTWB _比特币行情
BNCB _比特币行情
Filecoin _比特币
SKHYB _加密货币行情
Initia _BTC行情
AAPLB _数字货币市值
Aptos _BTC行情
EUR _比特币行情
Chainlink _BTC行情
Aptos _比特币行情
First Digital _加密货币行情
Plasma _比特币行情
BitTensor _比特币行情
United Stables _加密货币行情
BNCB _以太坊ETH价格
USD1 _比特币行情
BNCB _BTC行情
Aster _比特币行情
CRCLB _币种排行
Bubblemaps _数字货币市值
Injective _BTC行情