24H 最高$0.05148
24H 最低$0.04903
今日开盘$0.05102
24H 成交量$14.16万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $181.11万 | $5.94亿 | -2.94% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 312 |
RKLBBRKLBB
|
$51.41 | $56.43 | $51.18 | $44.00万 | — | -7.02% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $142.22 | $136.34 | $4,564.28万 | $7,573.93万 | 0.14% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.04% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 657 |
QCOMBQCOMB
|
$163.18 | $169.69 | $162.73 | $6.04万 | — | -1.50% |
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.50% |
| 171 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.21万 | $2.05亿 | -5.27% |
| 487 |
AUDIOAudius
|
$0.01282 | $0.01344 | $0.01277 | $21.87万 | $1,903.45万 | -1.84% |
| 66 |
INTWBINTWB
|
$6.31 | $7.84 | $6.26 | $467.02万 | — | -15.75% |
| 323 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.28万 | $7,664.70万 | -5.31% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 450 |
RESOLVResolv
|
$0.0146 | $0.0154 | $0.01456 | $26.12万 | $396.04万 | -3.76% |
| 681 |
PYPLBPYPLB
|
$58.59 | $59.03 | $56.92 | $2.87万 | — | 2.77% |
| 423 |
MANTAManta Network
|
$0.05674 | $0.05952 | $0.05636 | $29.07万 | $2,763.44万 | -3.14% |
| 55 |
1000CAT1000CAT
|
$0.001689 | $0.002276 | $0.001567 | $683.21万 | — | 5.50% |
相关站点
共 40 个
Ondo _币种排行
Stacks _BTC行情
MSTRB _币种排行
TONToken _比特币行情
MARSCOIN _数字货币市值
Pudgy Penguins _币种排行
1000CAT _数字货币市值
Litecoin _BTC行情
Zcash _以太坊ETH价格
Worldcoin _币种排行
United Stables _以太坊ETH价格
Hedera _比特币
Bitcoin _加密货币行情
TONToken _BTC行情
EUR _数字货币市值
Plasma _比特币行情
Sophon _币种排行
SNXXB _比特币
BFUSD _数字货币市值
Sophon _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _BTC行情
Bitcoin _BTC行情
NVDAB _币种排行
Haedal _币种排行
Hedera _币种排行
BFUSD _币种排行
DRAMB _比特币行情
RedStone _数字货币市值
DRAMB _数字货币市值
AMDB _比特币行情
Sophon _BTC行情
Haedal _加密货币行情
Pendle _比特币
Caldera _加密货币行情
United Stables _以太坊ETH价格
Initia _BTC行情
Gitcoin _BTC行情
Artificial _币种排行
Tether Gold _加密货币行情