24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.87万 | $5.94亿 | -2.00% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 285 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $51.86万 | — | -4.67% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.07% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 310 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.22% |
| 179 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $93.58万 | $2.05亿 | -4.25% |
| 476 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.34万 | $1,903.45万 | -0.46% |
| 65 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $505.55万 | — | -14.83% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.21万 | $7,664.70万 | -4.31% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -1.59% |
| 682 |
PYPLBPYPLB
|
$58.87 | $59.03 | $56.92 | $3.03万 | — | 3.37% |
| 279 |
MANTAManta Network
|
$0.05665 | $0.05952 | $0.05529 | $52.81万 | $2,763.44万 | -3.03% |
| 54 |
1000CAT1000CAT
|
$0.001715 | $0.002276 | $0.001567 | $709.99万 | — | 7.46% |
相关站点
共 40 个
Dogecoin _数字货币市值
MUB _比特币行情
NBISB _比特币
Aptos _比特币
Cardano _BTC行情
Solana _加密货币行情
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _比特币
SOXLB _比特币
SNDKB _比特币
MegaETH _比特币
Quant _BTC行情
MSTRB _比特币
MUB _加密货币行情
Solana _币种排行
Sui _比特币行情
SKHYB _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
GOOGLB _BTC行情
Hedera _加密货币行情
GOOGLB _比特币
Aster _BTC行情
Celo _数字货币市值
CRWVB _币种排行
DRAMB _比特币
Injective _加密货币行情
MSTRB _加密货币行情
TRON _加密货币行情
Near Protocol _BTC行情
Uniswap _比特币行情
XRP _比特币
RWUSD _以太坊ETH价格
RedStone _加密货币行情
Hyperliquid _比特币
USDC _以太坊ETH价格
Zcash _加密货币行情
Gram _数字货币市值
BNCB _比特币