24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016931
24H 成交量$38.76万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.55万 | $5.94亿 | -2.93% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 293 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $49.92万 | — | -5.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,814.69万 | $7,573.93万 | -0.22% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 311 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $44.66万 | $2,630.34万 | -11.31% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.43万 | $2.05亿 | -5.58% |
| 472 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.51% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $500.51万 | — | -16.36% |
| 327 |
NMRNumeraire
|
$9.47 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.30% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 445 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.76万 | $396.04万 | -2.84% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 345 |
MANTAManta Network
|
$0.05638 | $0.05952 | $0.05529 | $39.92万 | $2,763.44万 | -4.13% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $704.34万 | — | 6.44% |
相关站点
共 40 个
RedStone _加密货币行情
Pendle _比特币
BNCB _BTC行情
XRP _BTC行情
ZAMA _以太坊ETH价格
MUB _比特币行情
RWUSD _以太坊ETH价格
Haedal _加密货币行情
INTWB _比特币
United Stables _BTC行情
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
USDC _数字货币市值
USDC _BTC行情
Bitcoin Cash _比特币行情
MUB _币种排行
Hedera _数字货币市值
QQQB _比特币行情
INTWB _加密货币行情
SNXXB _比特币行情
SNXXB _比特币行情
BitTensor _数字货币市值
NFPrompt _比特币行情
TQQQB _加密货币行情
INTWB _比特币
Quant _比特币行情
Celo _以太坊ETH价格
MegaETH _加密货币行情
Zcash _比特币行情
Celo _BTC行情
MUB _加密货币行情
LayerZero _加密货币行情
NBISB _BTC行情
SOXLB _BTC行情
LITEB _比特币
TQQQB _比特币行情
Origin _币种排行
Haedal _以太坊ETH价格
RedStone _比特币行情
CRWVB _比特币行情