24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.84 | $182.22万 | $5.94亿 | -2.99% |
| 691 |
ZMBZMB
|
$92.15 | $96.33 | $92.15 | $2.09万 | — | -3.52% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 313 |
RKLBBRKLBB
|
$51.18 | $56.43 | $51.18 | $43.74万 | — | -7.43% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $142.22 | $136.34 | $4,538.39万 | $7,573.93万 | -0.05% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.03% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 659 |
QCOMBQCOMB
|
$162.83 | $169.69 | $162.73 | $5.87万 | — | -1.71% |
| 314 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 171 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.32万 | $2.05亿 | -5.35% |
| 492 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01277 | $21.64万 | $1,903.45万 | -1.69% |
| 67 |
INTWBINTWB
|
$6.26 | $7.84 | $6.26 | $456.66万 | — | -16.42% |
| 321 |
NMRNumeraire
|
$9.44 | $10.05 | $9.42 | $42.35万 | $7,664.70万 | -5.51% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 450 |
RESOLVResolv
|
$0.01459 | $0.0154 | $0.01456 | $25.96万 | $396.04万 | -3.89% |
| 681 |
PYPLBPYPLB
|
$58.61 | $59.03 | $56.92 | $2.84万 | — | 2.81% |
| 423 |
MANTAManta Network
|
$0.05662 | $0.05952 | $0.05636 | $28.81万 | $2,763.44万 | -3.40% |
| 55 |
1000CAT1000CAT
|
$0.001675 | $0.002276 | $0.001567 | $682.21万 | — | 4.75% |
相关站点
共 40 个
PAX Gold _BTC行情
Pump.fun _比特币行情
Aave _比特币行情
INTWB _币种排行
AMDB _币种排行
Filecoin _BTC行情
Stacks _币种排行
1000CAT _加密货币行情
TQQQB _数字货币市值
BNB _比特币
RedStone _币种排行
RWUSD _数字货币市值
USDC _比特币
SOXLB _比特币
Gitcoin _加密货币行情
Arbitrum _比特币行情
Mitosis _数字货币市值
MARSCOIN _加密货币行情
Solana _以太坊ETH价格
Pump.fun _数字货币市值
AMDB _BTC行情
Internet _比特币
Polkadot _比特币行情
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
SKHYB _加密货币行情
Pepe _以太坊ETH价格
SOXLB _数字货币市值
Celestia _比特币
Aerodrome _BTC行情
RedStone _比特币
Internet _加密货币行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _加密货币行情
MSTRB _比特币行情
Pendle _数字货币市值
Polkadot _BTC行情
Pendle _比特币行情
Plasma _比特币