24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8989
24H 成交量$2,093.62万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.85 | $197.90万 | $5.94亿 | -3.13% |
| 691 |
ZMBZMB
|
$93.76 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 347 |
RKLBBRKLBB
|
$52.46 | $56.43 | $52.39 | $38.08万 | — | -5.17% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.03 | $142.22 | $136.34 | $4,375.99万 | $7,573.93万 | 0.90% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.75亿 | $712.27亿 | 0.02% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 668 |
QCOMBQCOMB
|
$165.7 | $169.69 | $165.08 | $4.25万 | — | 0.35% |
| 312 |
SOMISomnia
|
$0.1628 | $0.1879 | $0.1623 | $42.93万 | $2,630.34万 | -11.43% |
| 165 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $99.44万 | $2.05亿 | -5.29% |
| 427 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01279 | $28.30万 | $1,903.45万 | -3.10% |
| 75 |
INTWBINTWB
|
$6.59 | $7.84 | $6.58 | $394.49万 | — | -12.48% |
| 317 |
NMRNumeraire
|
$9.54 | $10.06 | $9.50 | $42.12万 | $7,664.70万 | -5.08% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 455 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01475 | $25.32万 | $396.04万 | -2.96% |
| 680 |
PYPLBPYPLB
|
$58.58 | $59.03 | $56.92 | $2.60万 | — | 2.77% |
| 422 |
MANTAManta Network
|
$0.05707 | $0.05952 | $0.05685 | $28.57万 | $2,763.44万 | -2.91% |
| 56 |
1000CAT1000CAT
|
$0.00171 | $0.002276 | $0.001567 | $667.84万 | — | 6.41% |
相关站点
共 40 个
Huma Finance _加密货币行情
Origin _BTC行情
TSLAB _数字货币市值
Celestia _币种排行
TQQQB _BTC行情
Sei _比特币行情
United Stables _BTC行情
Avalanche _加密货币行情
SKHYB _比特币行情
Pepe _加密货币行情
Gitcoin _币种排行
Plasma _币种排行
Sui _以太坊ETH价格
BNCB _数字货币市值
Quant _BTC行情
Dogecoin _加密货币行情
Huma Finance _比特币
Tether Gold _币种排行
Arbitrum _BTC行情
Pepe _数字货币市值
Celestia _加密货币行情
Arbitrum _比特币行情
Pendle _币种排行
Ethena _加密货币行情
Polkadot _比特币
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _加密货币行情
Zcash _比特币
Official _比特币
EUR _比特币
Pendle _比特币行情
Celestia _以太坊ETH价格
Aster _比特币行情
Initia _比特币
BFUSD _BTC行情
Sei _数字货币市值
Chainlink _数字货币市值
MegaETH _币种排行
Stellar _BTC行情