24H 最高$0.01513
24H 最低$0.01494
今日开盘$0.01506
24H 成交量$27.53万
流通市值$2.90亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.659 | $1.76 | $1.66 | $175.41万 | $5.95亿 | -5.47% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,496.46 | — | 0.09% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 374 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.58万 | — | -7.28% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $142.00 | $135.06 | $4,697.50万 | $7,489.20万 | -3.92% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.36亿 | $692.47亿 | -0.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 392 |
QCOMBQCOMB
|
$170.7 | $177.41 | $167.41 | $24.62万 | — | -3.37% |
| 449 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 122 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $153.43万 | $2.36亿 | -1.92% |
| 136 |
AUDIOAudius
|
$0.01101 | $0.0131 | $0.01095 | $124.01万 | $1,686.83万 | -4.76% |
| 215 |
INTWBINTWB
|
$5.71 | $6.30 | $5.43 | $60.86万 | — | -8.35% |
| 396 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.28万 | $6,930.71万 | -5.11% |
| 208 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 538 |
RESOLVResolv
|
$0.01261 | $0.0135 | $0.01255 | $11.59万 | $353.27万 | -6.25% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.46% |
| 302 |
MANTAManta Network
|
$0.0438 | $0.04779 | $0.04368 | $37.33万 | $2,245.26万 | -7.65% |
| 315 |
1000CAT1000CAT
|
$0.001479 | $0.001582 | $0.001472 | $35.56万 | — | -6.27% |